Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Stepan | SCL - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
49.50
Daily Change
-0.97
-1.92%
Monthly
-2.54%
Yearly
-11.72%
Q2 Forecast
51.83
Stepan reported $22.62M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.33B
Cash and Equivalent
USD 140.78M
Cost of Sales
USD 502.37M
Current Assets
USD 906.24M
Current Liabilities
USD 720.45M
Debt
USD 676.05M
Dividend Yield
3.27
EBIT
USD 852K
EBITDA
USD 49.6M
Employees
2.4K
EPS Earnings Per Share
USD 0.45
Equity Capital and Reserves
USD 1.19B
Gross Profit on Sales
USD 51.52M
Interest Expense on Debt
USD 6.82M
Loan Capital
USD 328.42M
Market Capitalization
USD 1.13B
Net Income
USD 5M
Operating Expenses
USD 553.03M
Operating Profit
USD 852K
Ordinary Share Capital
USD 22.62M
PE Price to Earnings
24.38
Pre-Tax Profit
USD 4.94M
Sales Revenues
USD 604.51M
Selling and Administration Expenses
USD 328.42M
Stock
USD 289.02M
Trade Creditors
USD 285.7M
Trade Debtors
USD 387.96M
Ordinary Share Capital
Change
Date
Akzo Nobel
EUR 171.31M
200K
Mar/2026
Albemarle
USD 117.72M
24K
Dec/2025
Arkema
EUR 75.67M
29K
Mar/2026
Arq
USD 42.73M
40.78K
Dec/2025
Ashland
USD 45.76M
56K
Dec/2025
Avient
USD 91.6M
300K
Sep/2025
Balchem
USD 32.13M
71K
Mar/2026
BASF
EUR 892.52M
249.48M
Sep/2025
Compass Minerals International
USD 41.83M
125K
Dec/2025
Covestro
EUR 207.64M
18.9M
Dec/2025
Croda International
GBP 139.64M
124.54M
Jun/2025
Ecolab
USD 282.42M
812K
Mar/2026
Entegris
USD 152.25M
649K
Mar/2026
Evogene
USD 8.72M
1.78K
Dec/2025
Flotek Industries
USD 3K
0
Sep/2024
FutureFuel
USD 43.86M
43.86M
Dec/2025
HB Fuller
USD 54.18M
132K
Sep/2025
Huntsman
USD 173.75M
1000
Dec/2025
Innospec
USD 24.78M
0
Dec/2025
International Flavors Fragrances
USD 255.2M
896K
Mar/2026
Minerals Technologies
USD 31.03M
100K
Dec/2025
NewMarket
USD 9.2M
199K
Mar/2026
Olin
USD 113.9M
300K
Mar/2026
Quaker Chemical
USD 17.37M
34K
Mar/2026
Rayonier Advanced Materials
USD 67.01M
5K
Dec/2025
Sensient Technologies
USD 42.47M
0
Sep/2025
Solvay
EUR 104.48M
18K
Mar/2026
Stepan
USD 22.62M
3K
Dec/2025
Total Nigeria
NGN 339.52M
0
Dec/2025
Valhi
USD 28.5M
0
Dec/2025
Venator Materials
USD 785.67K
676.67K
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.088
3.92
3.87%
Brent
109.192
3.47
3.28%
Natural gas
2.9649
0.07
2.45%
Gasoline
3.7004
0.09
2.63%
Heating Oil
4.0607
0.16
3.97%
Gold
4560.53
90.67
-1.95%
Silver
77.214
6.19
-7.42%
Copper
6.2602
0.31
-4.68%
Soybeans
1176.21
16.29
-1.37%
Wheat
634.96
23.04
-3.50%
Coal
130.40
0.75
-0.57%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.78
3.13
6.56%
Lumber
593.06
7.06
1.20%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16295
0.0040
-0.34%
GBPUSD
1.33308
0.0073
-0.54%
AUDUSD
0.71585
0.0063
-0.87%
NZDUSD
0.58459
0.0084
-1.42%
USDJPY
158.677
0.3090
0.20%
USDCNY
6.81374
0.0270
0.40%
USDCHF
0.78650
0.0029
0.37%
USDCAD
1.37393
0.0020
0.14%
USDMXN
17.3393
0.1178
0.68%
USDINR
95.8460
0.1498
0.16%
USDBRL
5.06560
0.0393
0.78%
USDRUB
72.7676
0.4824
-0.66%
USDKRW
1497.23
5.7800
0.39%
DXY
99.223
0.4043
0.41%
USDTRY
45.5445
0.1176
0.26%
More
Actual
Chg
%Chg
US500
7443.67
58
-0.77%
US30
49625
438
-0.88%
US100
29257
323
-1.09%
JP225
62033
621
-0.99%
GB100
10195
178
-1.71%
DE40
23868
588
-2.40%
FR40
7944
138
-1.71%
IT40
49127
923
-1.84%
ES35
17642
168
-0.94%
ASX200
8561
80
-0.92%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33825
443
-1.29%
MOEX
2633
26
-0.96%
IBOVESPA
176888
1,478
-0.83%
More
Actual
Chg
%Chg
Apple
302.58
4.37
1.47%
Tesla
428.26
15.04
-3.39%
Microsoft
426.86
17.43
4.26%
Amazon
263.73
3.49
-1.31%
Meta
618.85
0.42
0.07%
Nvidia
230.01
5.73
-2.43%
Visa
327.05
4.54
1.41%
JPMorgan
297.80
2.11
-0.70%
Oracle
195.38
0.23
-0.12%
J&J
228.19
2.61
-1.13%
P&G
142.03
0.68
-0.48%
Exxon Mobil
156.08
3.30
2.16%
Alphabet
393.69
7.38
-1.84%
Goldman Sachs
954.47
14.49
-1.50%
Caterpillar
883.74
36.48
-3.96%
More
Actual
Chg
%Chg
United States
4.5920
0.103
0.10%
United Kingdom
5.1780
0.138
0.14%
Japan
2.7050
0.070
0.07%
Australia
5.1080
0.085
0.09%
Germany
3.1725
0.124
0.12%
Brazil
14.4670
0.219
0.22%
Russia
14.8500
0.170
0.17%
India
7.0880
0.053
0.05%
Canada
3.6940
0.124
0.12%
Italy
3.9510
0.167
0.17%
France
3.8030
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7500
0.002
0.00%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
79411
1,646
-2.03%
Ether
2227.86
52.9314
-2.32%
Binance
676.3
1.6800
-0.25%
Cardano
0.26188
0.0083
-3.06%
Solana
89.6397
2.4728
-2.68%
XRP
1.44726
0.0368
-2.48%
Polkadot
1.32
0.0414
-3.04%
Avalanche
9.60
0.2900
-2.93%
Polygon
0.09
0.0015
-1.58%
Cosmos
1.95
0.0970
-4.74%
Dai
0.99946
0.0004
-0.04%
Litecoin
57.344
0.8027
-1.38%
Uniswap
3.63
0.1012
-2.72%
Algorand
0.11
0.0066
-5.54%
Bitcoin Cash
426.80
7.9065
-1.82%
More
News
Brazil 10-Year Bond Yield Hits Over O...
Brazilian Real Retreats from Two-Year...
Canada 10-Year Bond Yield Rises to 2-...
Copper is down by 5%
DAX Closes Deeply in the Red
FTSE MIB Retreats as Inflation Concer...
The CAC 40 Index Closes 1.67% Lower
The FTSE 100 Index Closes 2.00% Lower
European Stocks Close Week Lower
Lumber Hits 5-week High
More
×